Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,342.0 | 5,347.0 | 5,246.0 | +29.0 | +0.55% | 5.06M | 00:47:23 | ||
Aeon | 3,403.0 | 3,415.0 | 3,380.0 | +16.0 | +0.47% | 755.20K | 00:46:28 | ||
AGC | 5,482.0 | 5,591.0 | 5,475.0 | -5.0 | -0.09% | 750.60K | 00:47:35 | ||
Ajinomoto Co., Inc. | 5,675.0 | 5,688.0 | 5,629.0 | +70.0 | +1.25% | 585.00K | 00:47:22 | ||
Alps Electric | 1,500.5 | 1,518.0 | 1,477.5 | +21.5 | +1.45% | 1.84M | 00:47:25 | ||
Amada | 1,791.0 | 1,809.0 | 1,774.0 | +20.0 | +1.13% | 1.08M | 00:47:39 | ||
ANA Holdings | 3,005.0 | 3,015.0 | 2,995.0 | +13.0 | +0.43% | 597.40K | 00:47:27 | ||
Aozora Bank | 2,368.5 | 2,381.0 | 2,364.5 | +3.0 | +0.13% | 330.90K | 00:46:58 | ||
Asahi Group Holdings | 5,795.0 | 5,833.0 | 5,731.0 | +54.0 | +0.94% | 670.20K | 00:47:14 | ||
Asahi Kasei Corp. | 1,036.5 | 1,045.0 | 1,031.5 | +11.5 | +1.12% | 1.95M | 00:47:25 | ||
Astellas Pharma Inc. | 1,559.5 | 1,570.0 | 1,545.0 | +11.0 | +0.71% | 2.92M | 00:47:31 | ||
Bandai Namco Holdings Inc | 2,941.0 | 2,964.0 | 2,890.0 | +79.0 | +2.76% | 1.05M | 00:47:44 | ||
Bridgestone Corp. | 6,872.0 | 6,970.0 | 6,811.0 | +32.0 | +0.47% | 988.80K | 00:47:44 | ||
Canon | 4,624.0 | 4,681.0 | 4,570.0 | +72.0 | +1.58% | 3.87M | 00:47:30 | ||
Casio Computer | 1,190.0 | 1,193.5 | 1,179.5 | +20.0 | +1.71% | 757.70K | 00:46:54 | ||
Central Japan Railway Co. | 3,492.0 | 3,536.0 | 3,483.0 | -19.0 | -0.54% | 1.22M | 00:46:35 | ||
Chiba Bank | 1,507.0 | 1,518.0 | 1,492.5 | +13.5 | +0.90% | 1.66M | 00:46:52 | ||
Chubu Electric Power Co., Inc. | 2,141.0 | 2,218.5 | 2,139.0 | -25.5 | -1.18% | 1.93M | 00:47:35 | ||
Chugai Pharmaceutical | 4,838.0 | 4,872.0 | 4,816.0 | +57.0 | +1.19% | 608.00K | 00:47:25 | ||
Citizen Holdings | 1,047.0 | 1,048.0 | 1,016.0 | +30.0 | +2.95% | 652.40K | 00:45:37 | ||
Comsys Holdings Corp. | 3,180.0 | 3,204.0 | 3,165.0 | +32.0 | +1.02% | 174.70K | 00:47:09 | ||
Concordia Financial Group | 978.8 | 980.7 | 956.0 | +34.3 | +3.63% | 3.49M | 00:47:37 | ||
Credit Saison | 3,417.0 | 3,434.0 | 3,368.0 | +12.0 | +0.35% | 468.60K | 00:47:29 | ||
CyberAgent Inc | 968.4 | 971.9 | 954.0 | +22.9 | +2.42% | 3.09M | 00:47:48 | ||
Dai Nippon Printing | 4,950.0 | 4,965.0 | 4,899.0 | +66.0 | +1.35% | 188.70K | 00:47:00 | ||
Dai-ichi Life | 4,293.0 | 4,306.0 | 4,229.0 | +86.0 | +2.04% | 1.60M | 00:47:48 | ||
Daiichi Sankyo | 5,454.0 | 5,631.0 | 5,420.0 | -124.0 | -2.22% | 2.73M | 00:47:32 | ||
Daikin Industries | 23,400.0 | 23,455.0 | 23,035.0 | +455.0 | +1.98% | 707.00K | 00:47:30 | ||
Dainippon Screen Mfg. | 15,385.0 | 15,415.0 | 14,930.0 | +380.0 | +2.53% | 1.01M | 00:47:37 | ||
Daiwa House Industry | 4,248.0 | 4,263.0 | 4,193.0 | +73.0 | +1.75% | 964.10K | 00:47:45 | ||
Daiwa Securities Group Inc. | 1,294.5 | 1,298.0 | 1,250.5 | +60.5 | +4.90% | 6.42M | 00:47:34 | ||
DeNA Co | 1,488.0 | 1,501.5 | 1,470.0 | +16.0 | +1.09% | 423.30K | 00:47:23 | ||
Denka | 2,248.0 | 2,262.5 | 2,240.0 | +28.5 | +1.28% | 273.90K | 00:47:44 | ||
Denso Corp. | 2,579.0 | 2,596.5 | 2,571.5 | +36.0 | +1.42% | 3.95M | 00:47:45 | ||
Dentsu Inc. | 4,204.0 | 4,230.0 | 4,161.0 | +46.0 | +1.11% | 487.70K | 00:47:44 | ||
DIC Corp | 3,287.0 | 3,311.0 | 3,245.0 | +35.0 | +1.08% | 129.50K | 00:45:47 | ||
DOWA Holdings | 5,868.0 | 5,895.0 | 5,834.0 | +52.0 | +0.89% | 61.60K | 00:47:25 | ||
East Japan Railway Co. | 2,762.5 | 2,801.5 | 2,747.5 | +33.0 | +1.21% | 2.37M | 00:47:15 | ||
Ebara Corp. | 11,600.0 | 11,710.0 | 11,440.0 | +140.0 | +1.22% | 384.00K | 00:47:28 | ||
Eisai | 6,803.0 | 6,825.0 | 6,733.0 | +50.0 | +0.74% | 510.50K | 00:47:20 | ||
Eneos Holdings | 819.8 | 828.8 | 809.6 | +9.4 | +1.16% | 13.58M | 00:47:39 | ||
Fanuc Corp. | 4,425.0 | 4,467.0 | 4,410.0 | +26.0 | +0.59% | 2.17M | 00:47:26 | ||
Fast Retailing | 40,980.0 | 41,390.0 | 40,650.0 | +770.0 | +1.91% | 805.50K | 00:47:52 | ||
Fuji Electric | 9,489.0 | 9,493.0 | 9,386.0 | +143.0 | +1.53% | 296.20K | 00:46:13 | ||
Fujifilm Holdings Corp. | 3,593.0 | 3,617.0 | 3,582.0 | +14.0 | +0.39% | 1.20M | 00:47:48 | ||
Fujikura | 3,082.0 | 3,275.0 | 3,061.0 | -142.0 | -4.40% | 3.89M | 00:47:32 | ||
Fujitsu | 2,288.5 | 2,308.0 | 2,271.5 | +20.0 | +0.88% | 1.29M | 00:47:10 | ||
Fukuoka Financial Group, Inc. | 4,605.0 | 4,674.0 | 4,598.0 | +26.0 | +0.57% | 828.80K | 00:47:01 | ||
Furukawa Electric | 4,011.0 | 4,237.0 | 4,011.0 | -222.0 | -5.24% | 1.04M | 00:47:31 | ||
GS Yuasa Corp. | 3,349.0 | 3,398.0 | 3,335.0 | +14.0 | +0.42% | 498.40K | 00:47:01 | ||
Haseko | 1,811.0 | 1,819.5 | 1,794.5 | +38.0 | +2.14% | 717.60K | 00:47:46 | ||
Hino Motors | 441.2 | 446.0 | 440.5 | +2.4 | +0.55% | 777.00K | 00:47:01 | ||
Hitachi | 16,350.0 | 16,495.0 | 16,280.0 | +205.0 | +1.27% | 1.65M | 00:47:25 | ||
Hitachi Construction Machinery Co | 4,299.0 | 4,331.0 | 4,286.0 | +49.0 | +1.15% | 406.40K | 00:47:25 | ||
Hitachi Zosen Corp. | 1,115.0 | 1,128.0 | 1,111.0 | +5.0 | +0.45% | 281.20K | 00:45:39 | ||
Honda Motor | 1,778.5 | 1,795.5 | 1,771.0 | +9.0 | +0.51% | 8.76M | 00:47:53 | ||
Hoya Cor | 19,270.0 | 19,545.0 | 19,200.0 | +210.0 | +1.10% | 445.20K | 00:47:19 | ||
Idemitsu Kosan Co Ltd | 1,090.5 | 1,114.5 | 1,070.5 | +17.5 | +1.63% | 3.97M | 00:47:31 | ||
IHI Corp. | 4,002.0 | 4,054.0 | 3,993.0 | -46.0 | -1.14% | 973.30K | 00:47:15 | ||
Inpex Corp. | 2,479.0 | 2,486.0 | 2,456.5 | +55.5 | +2.29% | 4.62M | 00:47:22 | ||
Isetan Mitsukoshi Holdings | 3,326.0 | 3,335.0 | 3,207.0 | +65.0 | +1.99% | 2.22M | 00:47:05 | ||
Isuzu Motors | 2,103.5 | 2,127.0 | 2,097.0 | +6.5 | +0.31% | 877.50K | 00:47:36 | ||
Itochu Corp. | 7,495.0 | 7,582.0 | 7,440.0 | +85.0 | +1.15% | 1.28M | 00:47:27 | ||
J.Front Retailing | 1,550.0 | 1,564.5 | 1,534.0 | +26.0 | +1.71% | 1.00M | 00:47:43 | ||
Japan Airlines Co | 2,650.0 | 2,668.5 | 2,635.0 | +2.5 | +0.09% | 1.25M | 00:47:40 | ||
Japan Exchange Group | 3,746.0 | 3,773.0 | 3,701.0 | +60.0 | +1.63% | 625.10K | 00:47:25 | ||
Japan Post Holdings | 1,528.5 | 1,539.5 | 1,515.0 | +13.5 | +0.89% | 6.06M | 00:47:10 | ||
Japan Steel Works | 4,768.0 | 4,842.0 | 4,740.0 | +37.0 | +0.78% | 513.20K | 00:46:58 | ||
Japan Tobacco | 4,521.0 | 4,535.0 | 4,465.0 | +69.0 | +1.55% | 5.69M | 00:47:46 | ||
JFE Holdings, Inc. | 2,369.5 | 2,394.5 | 2,364.5 | -8.5 | -0.36% | 2.53M | 00:47:24 | ||
JGC Corp. | 1,257.0 | 1,273.0 | 1,251.5 | +10.0 | +0.80% | 798.00K | 00:47:25 | ||
JTEKT Corp. | 1,164.5 | 1,183.5 | 1,159.5 | +26.5 | +2.33% | 897.30K | 00:47:25 | ||
Kajima Corp. | 2,709.0 | 2,714.0 | 2,655.0 | +50.5 | +1.90% | 868.10K | 00:47:22 | ||
Kansai Electric Power | 2,830.5 | 2,929.0 | 2,827.5 | -6.5 | -0.23% | 3.80M | 00:47:16 | ||
Kao Corp. | 6,958.0 | 7,026.0 | 6,946.0 | +70.0 | +1.02% | 716.20K | 00:47:25 | ||
Kawasaki Heavy Industries | 5,991.0 | 6,048.0 | 5,954.0 | +21.0 | +0.35% | 1.12M | 00:47:45 | ||
Kawasaki Kisen Kaisha | 2,434.5 | 2,436.5 | 2,348.0 | +103.0 | +4.42% | 13.25M | 00:47:25 | ||
KDDI Corp. | 4,348.0 | 4,395.0 | 4,341.0 | +11.0 | +0.25% | 1.80M | 00:47:15 | ||
Keio Corp. | 3,762.0 | 3,811.0 | 3,755.0 | -22.0 | -0.58% | 159.40K | 00:46:35 | ||
Keisei Electric Railway | 5,715.0 | 5,794.0 | 5,660.0 | +71.0 | +1.26% | 342.80K | 00:46:48 | ||
Keyence | 71,510.0 | 71,790.0 | 71,000.0 | +820.0 | +1.16% | 249.10K | 00:47:43 | ||
Kikkoman Corp. | 1,840.0 | 1,844.5 | 1,813.0 | +21.0 | +1.15% | 858.80K | 00:47:41 | ||
Kirin Holdings | 2,194.5 | 2,211.0 | 2,185.0 | +19.5 | +0.90% | 1.12M | 00:47:05 | ||
Kobe Steel | 2,057.5 | 2,065.5 | 2,040.0 | +18.0 | +0.88% | 4.10M | 00:47:25 | ||
Komatsu | 4,672.0 | 4,692.0 | 4,639.0 | +75.0 | +1.63% | 1.27M | 00:46:40 | ||
Konami Corp. | 10,975.0 | 11,055.0 | 10,815.0 | +10.0 | +0.09% | 260.50K | 00:47:11 | ||
Konica Minolta, Inc. | 480.4 | 480.7 | 471.0 | +10.4 | +2.21% | 1.44M | 00:47:16 | ||
Kubota Corp. | 2,249.5 | 2,261.5 | 2,237.5 | +28.5 | +1.28% | 1.46M | 00:47:30 | ||
Kuraray | 1,896.5 | 1,913.5 | 1,882.0 | -14.0 | -0.73% | 771.70K | 00:47:48 | ||
Kyocera Corp. | 1,843.5 | 1,847.0 | 1,806.5 | +57.5 | +3.22% | 2.27M | 00:47:23 | ||
Kyowa Kirin | 2,685.0 | 2,711.0 | 2,654.0 | +29.5 | +1.11% | 368.20K | 00:47:07 | ||
Lasertec Corp | 40,380.0 | 40,650.0 | 40,060.0 | -110.0 | -0.27% | 2.80M | 00:47:52 | ||
LY Corp | 376.0 | 378.0 | 371.8 | +3.1 | +0.83% | 7.25M | 00:47:18 | ||
M3 Inc | 1,613.0 | 1,613.5 | 1,533.0 | +89.0 | +5.84% | 3.14M | 00:47:30 | ||
Marubeni Corp. | 3,103.0 | 3,137.0 | 3,083.0 | +43.0 | +1.41% | 1.95M | 00:47:46 | ||
Marui Group | 2,339.0 | 2,355.0 | 2,325.5 | +3.5 | +0.15% | 402.10K | 00:47:48 | ||
Mazda Motor | 1,671.0 | 1,703.5 | 1,668.0 | +13.5 | +0.81% | 3.48M | 00:47:48 | ||
Meiji Holdings | 3,539.0 | 3,549.0 | 3,520.0 | +22.0 | +0.63% | 294.50K | 00:47:49 | ||
Mercari | 2,040.0 | 2,068.0 | 1,866.0 | +207.0 | +11.29% | 17.79M | 00:47:55 | ||
Minebea Mitsumi | 3,315.0 | 3,319.0 | 3,277.0 | +27.0 | +0.82% | 395.70K | 00:47:30 | ||
Mitsubishi Chemical Holdings Corp | 844.3 | 850.7 | 840.0 | +13.6 | +1.64% | 2.35M | 00:47:37 | ||
Mitsubishi Corp. | 3,369.0 | 3,374.0 | 3,327.0 | +66.0 | +2.00% | 5.13M | 00:47:25 | ||
Mitsubishi Electric | 2,743.5 | 2,816.0 | 2,738.0 | +13.5 | +0.49% | 5.49M | 00:47:48 | ||
Mitsubishi Estate | 2,647.0 | 2,687.0 | 2,640.5 | +7.5 | +0.28% | 3.06M | 00:47:14 | ||
Mitsubishi Heavy Industries | 1,387.5 | 1,389.5 | 1,366.0 | +19.5 | +1.43% | 23.65M | 00:47:49 | ||
Mitsubishi Logistics Corp. | 5,308.0 | 5,313.0 | 5,199.0 | +137.0 | +2.65% | 212.10K | 00:47:01 | ||
Mitsubishi Materials Corp. | 3,045.0 | 3,120.0 | 3,041.0 | -18.0 | -0.59% | 467.90K | 00:47:24 | ||
Mitsubishi Motors Corp. | 441.0 | 443.5 | 438.4 | +3.9 | +0.89% | 4.39M | 00:47:18 | ||
Mitsubishi UFJ Financial | 1,685.5 | 1,701.5 | 1,682.0 | +27.5 | +1.66% | 55.77M | 00:47:32 | ||
Mitsui | 8,076.0 | 8,162.0 | 8,038.0 | +106.0 | +1.33% | 2.01M | 00:47:46 | ||
Mitsui Chemicals, Inc. | 4,753.0 | 4,819.0 | 4,724.0 | +2.0 | +0.04% | 316.60K | 00:47:43 | ||
Mitsui Fudosan | 1,456.5 | 1,491.5 | 1,455.0 | +16.0 | +1.11% | 6.11M | 00:47:38 | ||
Mitsui Mining and Smelting Co. | 5,076.0 | 5,149.0 | 5,060.0 | 0.0 | 0.00% | 139.70K | 00:47:45 | ||
Mitsui O.S.K. Lines | 5,215.0 | 5,217.0 | 4,987.0 | +31.0 | +0.60% | 4.33M | 00:47:42 | ||
Mizuho Financial | 3,272.0 | 3,289.0 | 3,235.0 | +58.0 | +1.80% | 12.93M | 00:47:52 | ||
MS&AD Insurance Group Holdings | 3,354.0 | 3,379.0 | 3,310.0 | +73.0 | +2.22% | 4.05M | 00:47:20 | ||
Murata Mfg Co | 3,056.0 | 3,061.0 | 2,967.0 | +89.5 | +3.02% | 3.56M | 00:47:39 | ||
NEC Corp. | 11,580.0 | 11,820.0 | 11,555.0 | -45.0 | -0.39% | 463.40K | 00:47:48 | ||
Nexon Co Ltd | 2,664.0 | 2,703.0 | 2,633.0 | -27.5 | -1.02% | 1.14M | 00:47:06 | ||
NGK Insulators | 2,116.5 | 2,124.5 | 2,103.0 | +21.0 | +1.00% | 229.90K | 00:47:15 | ||
NH Foods | 4,845.0 | 4,881.0 | 4,835.0 | +28.0 | +0.58% | 91.40K | 00:47:14 | ||
Nichirei Corp. | 3,601.0 | 3,607.0 | 3,565.0 | +46.0 | +1.29% | 210.80K | 00:47:05 | ||
Nidec Corp | 7,713.0 | 7,845.0 | 7,653.0 | -130.0 | -1.66% | 2.24M | 00:47:53 | ||
Nikon Corp. | 1,633.0 | 1,645.0 | 1,625.5 | +3.0 | +0.18% | 428.80K | 00:47:28 | ||
Nintendo | 8,665.0 | 8,670.0 | 8,481.0 | +110.0 | +1.29% | 2.17M | 00:47:42 | ||
Nippon Electric Glass | 3,755.0 | 3,765.0 | 3,694.0 | +60.0 | +1.62% | 309.10K | 00:47:29 | ||
Nippon Express | 7,831.0 | 7,913.0 | 7,743.0 | +84.0 | +1.08% | 267.90K | 00:47:35 | ||
Nippon Paper Industries | 990.0 | 992.0 | 978.0 | +20.0 | +2.06% | 378.60K | 00:46:35 | ||
Nippon Steel | 3,445.0 | 3,458.0 | 3,431.0 | +13.0 | +0.38% | 2.69M | 00:47:28 | ||
Nippon Telegraph & Telephone Corp | 155.1 | 156.4 | 154.6 | +0.8 | +0.52% | 112.46M | 00:47:50 | ||
Nippon Yusen K.K | 5,105.0 | 5,110.0 | 5,000.0 | +120.0 | +2.41% | 2.77M | 00:47:34 | ||
Nissan Chemical Industries | 4,660.0 | 4,761.0 | 4,613.0 | +301.0 | +6.91% | 1.69M | 00:47:52 | ||
Nissan Motor | 569.3 | 573.3 | 559.8 | +10.9 | +1.95% | 23.41M | 00:47:22 | ||
Nisshin Seifun Group Inc. | 1,780.0 | 1,797.5 | 1,775.5 | +18.0 | +1.02% | 462.00K | 00:47:25 | ||
Nissui | 888.1 | 895.7 | 885.0 | +6.5 | +0.74% | 553.00K | 00:47:25 | ||
Nitori Holdings Co Ltd | 17,225.0 | 17,490.0 | 17,070.0 | -145.0 | -0.83% | 348.00K | 00:47:29 | ||
Nitto Denko Co | 12,080.0 | 12,190.0 | 11,965.0 | +85.0 | +0.71% | 288.30K | 00:47:45 | ||
Nomura | 989.6 | 993.8 | 960.5 | +39.1 | +4.11% | 20.60M | 00:47:48 | ||
NSK | 785.2 | 792.8 | 777.6 | +15.3 | +1.99% | 1.62M | 00:47:46 | ||
NTN Corp. | 328.9 | 330.8 | 320.7 | +8.9 | +2.78% | 8.74M | 00:47:45 | ||
NTT Data Corp. | 2,411.0 | 2,448.5 | 2,396.0 | +2.5 | +0.10% | 903.10K | 00:47:25 | ||
Obayashi Corp. | 1,843.0 | 1,873.0 | 1,836.5 | +13.5 | +0.74% | 1.13M | 00:47:46 | ||
Odakyu Electric Railway | 1,606.0 | 1,656.0 | 1,602.5 | -40.5 | -2.46% | 1.74M | 00:47:24 | ||
Oji Holdings Corp. | 633.2 | 641.0 | 632.1 | -0.8 | -0.13% | 1.77M | 00:47:45 | ||
Okuma Corp. | 6,881.0 | 6,900.0 | 6,700.0 | +160.0 | +2.38% | 67.90K | 00:47:45 | ||
Olympus Corp. | 2,495.5 | 2,515.0 | 2,451.5 | +22.0 | +0.89% | 2.42M | 00:47:52 | ||
Omron Cor | 5,321.0 | 5,349.0 | 5,219.0 | +183.0 | +3.56% | 563.10K | 00:47:20 | ||
Oriental Land Co Ltd | 4,505.0 | 4,513.0 | 4,422.0 | +118.0 | +2.69% | 2.14M | 00:47:20 | ||
Orix T | 3,475.0 | 3,488.0 | 3,454.0 | +56.0 | +1.64% | 1.65M | 00:47:55 | ||
Osaka Gas | 3,567.0 | 3,610.0 | 3,556.0 | -5.0 | -0.14% | 516.30K | 00:47:44 | ||
Otsuka Holdings Ltd | 6,478.0 | 6,577.0 | 6,452.0 | +4.0 | +0.06% | 397.00K | 00:47:45 | ||
Pacific Metals | 1,291.0 | 1,304.0 | 1,289.0 | -12.0 | -0.92% | 82.90K | 00:47:00 | ||
Panasonic | 1,397.0 | 1,411.5 | 1,391.0 | +13.5 | +0.98% | 3.90M | 00:47:45 | ||
Rakuten Inc | 836.8 | 843.8 | 810.0 | +20.8 | +2.55% | 25.41M | 00:47:40 | ||
Recruit Holdings | 8,021.0 | 8,022.0 | 7,879.0 | +73.0 | +0.92% | 2.26M | 00:47:45 | ||
Renesas Electronics Corp | 2,935.5 | 2,960.0 | 2,907.0 | -0.5 | -0.02% | 5.77M | 00:47:29 | ||
Resona Holdings, Inc. | 1,091.0 | 1,100.5 | 1,081.5 | +7.0 | +0.65% | 7.93M | 00:47:38 | ||
Resonac Holdings | 3,430.0 | 3,487.0 | 3,426.0 | -42.0 | -1.21% | 748.40K | 00:47:43 | ||
Ricoh | 1,461.5 | 1,466.0 | 1,418.5 | +58.0 | +4.13% | 1.79M | 00:47:36 | ||
Sapporo Holdings | 5,389.0 | 5,423.0 | 5,322.0 | +81.0 | +1.53% | 156.60K | 00:46:25 | ||
Secom | 9,868.0 | 9,943.0 | 9,827.0 | +96.0 | +0.98% | 232.80K | 00:47:01 | ||
Seiko Epson Cor | 2,541.0 | 2,566.0 | 2,527.0 | +14.0 | +0.55% | 338.40K | 00:47:32 | ||
Sekisui House | 3,605.0 | 3,628.0 | 3,575.0 | +73.0 | +2.07% | 806.60K | 00:47:44 | ||
Seven & i Holdings | 2,042.5 | 2,062.5 | 2,033.0 | +14.5 | +0.71% | 2.51M | 00:47:06 | ||
Sharp | 1,002.5 | 1,048.0 | 995.6 | +32.3 | +3.33% | 7.00M | 00:47:44 | ||
Shimizu Corp. | 875.1 | 884.9 | 869.0 | +5.4 | +0.62% | 3.76M | 00:47:25 | ||
Shin-Etsu Chemical | 5,973.0 | 6,000.0 | 5,911.0 | +118.0 | +2.02% | 3.10M | 00:47:30 | ||
Shionogi | 7,129.0 | 7,158.0 | 7,075.0 | +89.0 | +1.26% | 372.90K | 00:46:58 | ||
Shiseido | 5,003.0 | 5,050.0 | 4,981.0 | +32.0 | +0.64% | 1.01M | 00:47:37 | ||
Shizuoka Financial Group | 1,629.0 | 1,659.5 | 1,627.5 | +6.5 | +0.40% | 1.02M | 00:47:40 | ||
SMC Corp | 80,730.0 | 80,890.0 | 79,460.0 | +1920.0 | +2.44% | 133.80K | 00:47:14 | ||
SoftBank Corp | 1,922.5 | 1,927.0 | 1,899.0 | +35.0 | +1.85% | 3.01M | 00:47:45 | ||
SoftBank Group Corp. | 9,074.0 | 9,185.0 | 8,996.0 | +32.0 | +0.35% | 5.99M | 00:47:28 | ||
Sojitz Corp. | 4,133.0 | 4,158.0 | 4,115.0 | +29.0 | +0.71% | 522.70K | 00:47:45 | ||
Sompo Holdings Inc | 3,395.0 | 3,440.0 | 3,377.0 | +70.0 | +2.11% | 2.87M | 00:47:33 | ||
Sony | 13,145.0 | 13,200.0 | 12,940.0 | +250.0 | +1.94% | 2.08M | 00:47:29 | ||
Subaru Corp | 3,563.0 | 3,606.0 | 3,551.0 | +63.0 | +1.80% | 1.56M | 00:47:01 | ||
SUMCO Corp. | 2,352.5 | 2,368.0 | 2,340.0 | -5.5 | -0.23% | 1.86M | 00:47:49 | ||
Sumitomo Chemical | 325.2 | 328.3 | 322.5 | +2.9 | +0.90% | 6.08M | 00:47:28 | ||
Sumitomo Corp. | 4,129.0 | 4,145.0 | 4,102.0 | +48.0 | +1.18% | 1.75M | 00:47:25 | ||
Sumitomo Dainippon Pharma | 328.0 | 335.0 | 309.0 | +23.0 | +7.54% | 6.47M | 00:47:33 | ||
Sumitomo Electric Industries | 2,580.5 | 2,609.5 | 2,572.0 | +36.0 | +1.41% | 1.84M | 00:47:21 | ||
Sumitomo Heavy Industries | 4,326.0 | 4,370.0 | 4,282.0 | +66.0 | +1.55% | 294.30K | 00:46:56 | ||
Sumitomo Metal Mining | 5,141.0 | 5,184.0 | 5,102.0 | +26.0 | +0.51% | 659.00K | 00:47:30 | ||
Sumitomo Mitsui | 3,683.0 | 3,709.0 | 3,659.0 | +40.0 | +1.10% | 1.23M | 00:47:01 | ||
Sumitomo Mitsui Financial | 10,400.0 | 10,545.0 | 10,365.0 | +110.0 | +1.07% | 5.02M | 00:47:28 | ||
Sumitomo Osaka Cement | 3,910.0 | 3,915.0 | 3,865.0 | +21.0 | +0.54% | 83.80K | 00:47:16 | ||
Sumitomo Realty & Development Co. | 4,983.0 | 5,059.0 | 4,961.0 | +80.0 | +1.63% | 660.50K | 00:47:45 | ||
Suzuki Motor Corp. | 1,931.5 | 1,957.0 | 1,900.5 | +68.0 | +3.65% | 4.70M | 00:47:43 | ||
T&D Holdings, Inc. | 2,866.0 | 2,880.0 | 2,800.0 | +40.5 | +1.43% | 1.12M | 00:47:16 | ||
Taiheiyo Cement Corp. | 4,003.0 | 4,008.0 | 3,889.0 | +87.0 | +2.22% | 340.40K | 00:47:45 | ||
Taisei Corp. | 6,205.0 | 6,329.0 | 6,180.0 | +238.0 | +3.99% | 678.90K | 00:47:46 | ||
Taiyo Yuden | 3,438.0 | 3,477.0 | 3,344.0 | +131.0 | +3.96% | 1.58M | 00:47:47 | ||
Takara Holdings Inc. | 1,080.5 | 1,081.5 | 1,072.0 | +21.0 | +1.98% | 342.10K | 00:45:00 | ||
Takashimaya | 2,644.0 | 2,669.5 | 2,601.5 | +38.5 | +1.48% | 960.40K | 00:47:23 | ||
Takeda Pharmaceutical | 4,189.0 | 4,248.0 | 4,187.0 | +16.0 | +0.38% | 2.88M | 00:47:30 | ||
TDK | 8,102.0 | 8,115.0 | 7,832.0 | +251.0 | +3.20% | 1.26M | 00:47:40 | ||
Teijin | 1,541.0 | 1,593.0 | 1,537.5 | +13.0 | +0.85% | 1.52M | 00:47:27 | ||
Terumo Corp. | 2,678.0 | 2,695.0 | 2,650.0 | +8.0 | +0.30% | 922.60K | 00:47:17 | ||
Tobu Railway | 2,761.0 | 2,812.0 | 2,759.0 | -13.0 | -0.47% | 874.50K | 00:47:31 | ||
Toho | 4,984.0 | 5,020.0 | 4,951.0 | +21.0 | +0.42% | 163.10K | 00:45:32 | ||
Tokai Carbon | 1,002.0 | 1,005.5 | 998.8 | +6.0 | +0.60% | 378.20K | 00:47:12 | ||
Tokio Marine Holdings, Inc. | 5,607.0 | 5,620.0 | 5,536.0 | +178.0 | +3.28% | 3.57M | 00:47:23 | ||
Tokuyama Corp. | 3,031.0 | 3,082.0 | 3,024.0 | -11.0 | -0.36% | 208.20K | 00:47:27 | ||
Tokyo Electric Power Co., Inc. | 927.9 | 951.0 | 922.9 | -11.7 | -1.25% | 49.93M | 00:47:32 | ||
Tokyo Electron | 34,330.0 | 34,340.0 | 33,570.0 | +700.0 | +2.08% | 1.94M | 00:47:25 | ||
Tokyo Gas | 3,597.0 | 3,603.0 | 3,559.0 | +72.0 | +2.04% | 826.10K | 00:47:38 | ||
Tokyo Tatemono | 2,567.5 | 2,599.5 | 2,556.0 | +23.5 | +0.92% | 703.90K | 00:47:42 | ||
Tokyu Corp. | 1,843.5 | 1,850.5 | 1,827.0 | +8.5 | +0.46% | 647.60K | 00:47:25 | ||
Tokyu Fudosan | 1,097.5 | 1,114.5 | 1,095.0 | +11.5 | +1.06% | 1.48M | 00:47:18 | ||
Toppan Printing | 4,100.0 | 4,113.0 | 4,065.0 | +30.0 | +0.74% | 379.40K | 00:47:25 | ||
Toray Industries, Inc. | 801.0 | 807.1 | 792.9 | +15.2 | +1.93% | 4.60M | 00:47:20 | ||
Tosoh Corp. | 1,994.5 | 2,025.0 | 1,990.0 | +1.5 | +0.08% | 940.70K | 00:47:47 | ||
TOTO | 3,954.0 | 3,979.0 | 3,935.0 | +33.0 | +0.84% | 394.20K | 00:47:48 | ||
Toyota Motor | 3,362.0 | 3,428.0 | 3,358.0 | -39.0 | -1.15% | 16.30M | 00:47:53 | ||
Toyota Tsusho Corp. | 9,620.0 | 9,730.0 | 9,572.0 | +81.0 | +0.85% | 522.80K | 00:47:46 | ||
Trend Micro Inc. | 7,180.0 | 7,182.0 | 7,052.0 | +102.0 | +1.44% | 208.10K | 00:47:33 | ||
Ube Industries | 2,886.0 | 2,915.0 | 2,879.0 | -4.5 | -0.16% | 221.30K | 00:47:03 | ||
West Japan Railway Co. | 3,143.0 | 3,189.0 | 3,135.0 | +5.0 | +0.16% | 796.10K | 00:47:39 | ||
Yamaha Corp. | 3,581.0 | 3,599.0 | 3,535.0 | +12.0 | +0.34% | 922.90K | 00:47:48 | ||
Yamaha Motor Co Ltd | 1,530.5 | 1,549.0 | 1,524.0 | -2.0 | -0.13% | 4.35M | 00:47:48 | ||
Yamato Holdings | 1,814.0 | 1,821.0 | 1,795.0 | +12.0 | +0.67% | 1.08M | 00:47:33 | ||
Yaskawa Electric Corp. | 6,331.0 | 6,337.0 | 6,100.0 | +344.0 | +5.75% | 1.94M | 00:47:10 | ||
Yokogawa Electric Corp. | 4,084.0 | 4,097.0 | 4,054.0 | +48.0 | +1.19% | 228.20K | 00:47:19 | ||
Yokohama Rubber | 3,918.0 | 3,985.0 | 3,907.0 | -22.0 | -0.56% | 326.40K | 00:47:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review